Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | +0.002 (+5.41%) | 7,500 |
12 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | +0 (+1.09%) | 10,000 |
1 Jul 2010 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.915 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.915 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.915 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.915 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.915 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.915 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.915 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.915 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.915 | +0.001 (+1.67%) | 10,000 |
18 Jun 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.049 | 0.049 | 0.036 | 0.036 | 0.9 | -0.013 (-25.93%) | 7,500 |
14 Jun 2010 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 1.215 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 1.215 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.0487 | 0.0487 | 0.0486 | 0.0486 | 1.215 | +0.009 (+23.35%) | 10,000 |
9 Jun 2010 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.985 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.05 | 0.05 | 0.0394 | 0.0394 | 0.985 | -0.011 (-21.20%) | 30,000 |
7 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |