Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.006 (+13.64%) | 35,000 |
31 May 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | -0.003 (-5.38%) | 582 |
19 May 2010 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1.1625 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1.1625 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1.1625 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1.1625 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1.1625 | +0.002 (+5.20%) | 2,510 |
12 May 2010 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1.105 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1.105 | -0.015 (-24.70%) | 55,500 |
10 May 2010 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1.4675 | +0.013 (+29.01%) | 10,000 |
7 May 2010 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 1.1375 | -0.019 (-29.13%) | 2,462 |
6 May 2010 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1.605 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1.605 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1.605 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1.605 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1.605 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1.605 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1.605 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1.605 | +0.019 (+43.30%) | 15,000 |
26 Apr 2010 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 1.12 | 0.0 (0.0%) | 0 |