Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1.59 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1.59 | +0.004 (+6.00%) | 15,625 |
9 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.017 (+39.53%) | 26,240 |
8 Mar 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.075 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.075 | -0.007 (-13.65%) | 1,000 |
4 Mar 2010 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.245 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.245 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.245 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.245 | -0 (-0.40%) | 47,000 |
26 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.006 (-11.03%) | 50,000 |
15 Feb 2010 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | +0.014 (+33.81%) | 5,000 |
9 Feb 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | -0.019 (-31.37%) | 4,500 |
29 Jan 2010 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 1.53 | 0.0 (0.0%) | 0 |