Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 1.53 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 1.53 | -0.006 (-9.60%) | 1,500 |
26 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1.6925 | +0.027 (+65.53%) | 10,000 |
7 Jan 2010 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.0225 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.0225 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1.0225 | -0.007 (-14.97%) | 20,000 |
4 Jan 2010 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1.2025 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1.2025 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1.2025 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1.2025 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1.2025 | +0.011 (+30.00%) | 13,000 |
28 Dec 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |