Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.925 | -0.001 (-2.63%) | 15,600 |
15 Dec 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | -0.008 (-17.93%) | 20,000 |
10 Dec 2009 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 1.1575 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 1.1575 | +0.007 (+17.81%) | 41,000 |
8 Dec 2009 | USD | 0.0427 | 0.0427 | 0.0393 | 0.0393 | 0.9825 | -0.004 (-8.39%) | 11,000 |
7 Dec 2009 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1.0725 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1.0725 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1.0725 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1.0725 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1.0725 | -0.011 (-20.70%) | 20,000 |
30 Nov 2009 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1.3525 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1.3525 | -0.003 (-5.58%) | 10,000 |
26 Nov 2009 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 1.4325 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0575 | 0.0575 | 0.0573 | 0.0573 | 1.4325 | +0 (+0.35%) | 26,000 |
24 Nov 2009 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 1.4275 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 1.4275 | +0.011 (+23.33%) | 10,000 |
20 Nov 2009 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 1.1575 | -0.007 (-13.78%) | 5,000 |
19 Nov 2009 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 1.3425 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 1.3425 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 1.3425 | -0.008 (-12.68%) | 4,800 |
16 Nov 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | 0.0 (0.0%) | 0 |