Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1.5375 | +0.008 (+14.10%) | 527 |
23 Sep 2009 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1.3475 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1.3475 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1.3475 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1.3475 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1.3475 | -0.002 (-4.09%) | 1,000 |
16 Sep 2009 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.405 | -0.012 (-17.96%) | 1,000 |
3 Sep 2009 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.7125 | +0.004 (+7.03%) | 5,000 |
2 Sep 2009 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | -0.001 (-1.39%) | 15,000 |
1 Sep 2009 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.6225 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.6225 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.6225 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.6225 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.6225 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.6225 | -0 (-0.15%) | 4,000 |
24 Aug 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0 (+0.31%) | 10,000 |
20 Aug 2009 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.62 | +0.003 (+4.52%) | 9,500 |
19 Aug 2009 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | 0.0 (0.0%) | 0 |