Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | -0.002 (-5.82%) | 3,000 |
11 Feb 2009 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.9025 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.9025 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.9025 | -0.005 (-13.01%) | 22,250 |
6 Feb 2009 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1.0375 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1.0375 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1.0375 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1.0375 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1.0375 | +0.024 (+137.14%) | 5,000 |
30 Jan 2009 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.4375 | +0.003 (+16.67%) | 100 |
22 Jan 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.004 (+30.43%) | 200 |
20 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |