Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | -0.004 (-23.33%) | 3,000 |
23 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | -0.014 (-48.28%) | 6,000 |
15 Dec 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 21,000 |
12 Dec 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | +0 (+0.35%) | 26,000 |
10 Dec 2008 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.7225 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.7225 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.7225 | +0.002 (+9.06%) | 25,000 |
5 Dec 2008 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |