Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | -0.007 (-20.66%) | 40,000 |
1 Dec 2008 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.835 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.835 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.835 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.835 | +0.023 (+230.69%) | 5,000 |
25 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.0311 | 0.0311 | 0.0101 | 0.0101 | 0.2525 | -0.002 (-15.83%) | 3,334 |
6 Nov 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | -0.028 (-70%) | 545 |
28 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |