Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.136 | 0.155 | 0.136 | 0.136 | 3.4 | -0.022 (-13.92%) | 86,500 |
9 Sep 2008 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | +0.001 (+0.32%) | 8,000 |
8 Sep 2008 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 3.9375 | -0.003 (-1.56%) | 12,000 |
5 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.005 (+3.23%) | 10,000 |
3 Sep 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.155 | 0.156 | 0.155 | 0.155 | 3.875 | -0.011 (-6.63%) | 3,455 |
1 Sep 2008 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | -0.001 (-0.42%) | 13,600 |
28 Aug 2008 | USD | 0.1667 | 0.1715 | 0.1667 | 0.1667 | 4.1675 | +0.01 (+6.18%) | 9,500 |
27 Aug 2008 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | -0.004 (-2.48%) | 200 |
26 Aug 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | -0.014 (-8%) | 500 |
18 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.175 | 0.183 | 0.175 | 0.175 | 4.375 | -0.008 (-4.37%) | 12,344 |
8 Aug 2008 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 4.575 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 4.575 | -0.011 (-5.67%) | 1,000 |
6 Aug 2008 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 4.85 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 4.85 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 4.85 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 4.85 | 0.0 (0.0%) | 0 |