Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 4.85 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 4.85 | -0.002 (-0.92%) | 20,000 |
29 Jul 2008 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 4.895 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 4.895 | +0.007 (+3.87%) | 28,000 |
25 Jul 2008 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 4.7125 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 4.7125 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 4.7125 | 0.0 (0.0%) | 35,000 |
22 Jul 2008 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 4.7125 | +0.006 (+3.57%) | 27,500 |
21 Jul 2008 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 4.55 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 4.55 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.182 | 0.195 | 0.182 | 0.182 | 4.55 | -0.008 (-4.21%) | 27,000 |
16 Jul 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 18,500 |
15 Jul 2008 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 4.75 | -0.008 (-4.14%) | 119,000 |
14 Jul 2008 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 4.955 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 4.955 | +0.008 (+4.32%) | 14,000 |
10 Jul 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.19 | 0.1935 | 0.19 | 0.19 | 4.75 | -0.003 (-1.30%) | 3,310 |
4 Jul 2008 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 4.8125 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 4.8125 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 4.8125 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 4.8125 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 4.8125 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 4.8125 | -0.015 (-7.32%) | 10,000 |
26 Jun 2008 | USD | 0.2077 | 0.208 | 0.2077 | 0.2077 | 5.1925 | +0.001 (+0.53%) | 4,500 |
25 Jun 2008 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 5.165 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 5.165 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 5.165 | +0.028 (+15.74%) | 10,000 |
20 Jun 2008 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 4.4625 | -0.02 (-10.08%) | 200 |