Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 4.9625 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 4.9625 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 4.9625 | -0.022 (-9.98%) | 14,500 |
16 Jun 2008 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 5.5125 | +0 (+0.18%) | 1,500 |
13 Jun 2008 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 5.5025 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 5.5025 | -0.003 (-1.30%) | 1,500 |
11 Jun 2008 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 5.575 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 5.575 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 5.575 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 5.575 | -0.03 (-11.79%) | 4,500 |
5 Jun 2008 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 6.32 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 6.32 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 6.32 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 6.32 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 6.32 | +0.047 (+23.02%) | 20,000 |
29 May 2008 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 5.1375 | +0.009 (+4.85%) | 15,500 |
28 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 4.9 | +0.006 (+3.16%) | 12,000 |
12 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |