Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.19 | 0.196 | 0.19 | 0.19 | 4.75 | -0.014 (-6.95%) | 14,400 |
6 May 2008 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 5.105 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 5.105 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 5.105 | -0.001 (-0.39%) | 7,000 |
1 May 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | +0.002 (+0.99%) | 1,000 |
29 Apr 2008 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | -0.012 (-5.58%) | 2,000 |
21 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | +0.013 (+6.70%) | 10,000 |
2 Apr 2008 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 5.0375 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 5.0375 | -0.039 (-16.22%) | 17,500 |
31 Mar 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 6.0125 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 6.0125 | +0.014 (+6.37%) | 600 |