Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 5.6525 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 5.6525 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 5.6525 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 5.6525 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 5.6525 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 5.6525 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 5.6525 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 5.6525 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 5.6525 | +0.005 (+2.17%) | 2,363 |
14 Mar 2008 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 5.5325 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 5.5325 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 5.5325 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 5.5325 | -0.029 (-11.48%) | 6,000 |
10 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | -0.012 (-4.58%) | 100 |
6 Mar 2008 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 6.55 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 6.55 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.262 | 0.267 | 0.262 | 0.262 | 6.55 | -0.025 (-8.55%) | 15,000 |
3 Mar 2008 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 7.1625 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 7.1625 | +0.01 (+3.62%) | 40,500 |
28 Feb 2008 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 6.9125 | +0.021 (+8.18%) | 2,000 |
27 Feb 2008 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 6.39 | -0.013 (-4.70%) | 1,000 |
26 Feb 2008 | USD | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 6.705 | +0.046 (+20.49%) | 5,000 |
25 Feb 2008 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 5.565 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 5.565 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 5.565 | -0.023 (-9.51%) | 4,000 |
20 Feb 2008 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 6.15 | -0.001 (-0.20%) | 400 |
19 Feb 2008 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 6.1625 | -0.004 (-1.40%) | 23,000 |
18 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |