Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | +0.029 (+13.38%) | 25,500 |
13 Feb 2008 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 5.5125 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 5.5125 | -0.024 (-9.78%) | 25,000 |
11 Feb 2008 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 6.11 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 6.11 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 6.11 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 6.11 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 6.11 | +0.053 (+27.96%) | 4,000 |
4 Feb 2008 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.775 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.775 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.191 | 0.2186 | 0.191 | 0.191 | 4.775 | -0.009 (-4.50%) | 2,000 |
30 Jan 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | -0.004 (-1.72%) | 7,000 |
28 Jan 2008 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 5.0875 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 5.0875 | +0.025 (+14.13%) | 4,000 |
24 Jan 2008 | USD | 0.1783 | 0.1929 | 0.1783 | 0.1783 | 4.4575 | -0.018 (-9.03%) | 10,000 |
23 Jan 2008 | USD | 0.196 | 0.2 | 0.196 | 0.196 | 4.9 | -0.028 (-12.50%) | 26,000 |
22 Jan 2008 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 5.6 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 5.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 5.6 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 5.6 | -0.009 (-3.66%) | 25,000 |
16 Jan 2008 | USD | 0.2325 | 0.241 | 0.2325 | 0.2325 | 5.8125 | +0.001 (+0.52%) | 3,850 |
15 Jan 2008 | USD | 0.2313 | 0.242 | 0.2313 | 0.2313 | 5.7825 | -0.004 (-1.70%) | 52,000 |
14 Jan 2008 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 5.8825 | -0.002 (-0.93%) | 2,000 |
11 Jan 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 5.9375 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 5.9375 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 5.9375 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 5.9375 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 5.9375 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 5.9375 | 0.0 (0.0%) | 0 |