Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 5.9375 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 5.9375 | +0.01 (+4.40%) | 4,500 |
1 Jan 2008 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 5.6875 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 5.6875 | +0.003 (+1.43%) | 1,500 |
28 Dec 2007 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 5.6075 | -0.015 (-6.39%) | 6,000 |
27 Dec 2007 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 5.99 | -0.012 (-4.92%) | 15,000 |
26 Dec 2007 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 6.3 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 6.3 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 6.3 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 6.3 | -0.004 (-1.56%) | 4,500 |
20 Dec 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 6.4 | -0.008 (-2.99%) | 24,000 |
19 Dec 2007 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 6.5975 | -0.004 (-1.38%) | 5,000 |
18 Dec 2007 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 6.69 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 6.69 | +0.02 (+8.12%) | 1,500 |
14 Dec 2007 | USD | 0.2475 | 0.2525 | 0.2475 | 0.2475 | 6.1875 | +0.018 (+7.61%) | 12,000 |
13 Dec 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 5.75 | +0.01 (+4.55%) | 2,550 |
10 Dec 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.22 | 0.2341 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 9,000 |
6 Dec 2007 | USD | 0.22 | 0.2226 | 0.22 | 0.22 | 5.5 | -0.012 (-5.21%) | 9,300 |
5 Dec 2007 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 5.8025 | +0.012 (+5.50%) | 7,500 |
4 Dec 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | -0.018 (-7.64%) | 7,700 |
28 Nov 2007 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 5.955 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 5.955 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 5.955 | +0 (+0.17%) | 2,000 |
23 Nov 2007 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 5.945 | 0.0 (0.0%) | 0 |