Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 5.945 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 5.945 | -0.012 (-4.65%) | 7,000 |
20 Nov 2007 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 6.235 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 6.235 | -0.022 (-8.04%) | 12,000 |
16 Nov 2007 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 6.78 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 6.78 | +0.008 (+3.12%) | 7,500 |
14 Nov 2007 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 6.575 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 6.575 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.263 | 0.284 | 0.263 | 0.263 | 6.575 | -0.03 (-10.12%) | 895 |
9 Nov 2007 | USD | 0.2926 | 0.3139 | 0.2926 | 0.2926 | 7.315 | -0.017 (-5.61%) | 800 |
8 Nov 2007 | USD | 0.31 | 0.3381 | 0.31 | 0.31 | 7.75 | -0.04 (-11.43%) | 39,600 |
7 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.017 (+5.23%) | 5,000 |
5 Nov 2007 | USD | 0.3326 | 0.338 | 0.3326 | 0.3326 | 8.315 | -0.025 (-7.09%) | 8,000 |
2 Nov 2007 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 8.95 | +0.005 (+1.47%) | 7,000 |
1 Nov 2007 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 8.82 | +0.004 (+1.23%) | 2,000 |
31 Oct 2007 | USD | 0.3485 | 0.35 | 0.3485 | 0.3485 | 8.7125 | -0.002 (-0.43%) | 4,500 |
30 Oct 2007 | USD | 0.35 | 0.3556 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 3,400 |
29 Oct 2007 | USD | 0.35 | 0.3589 | 0.35 | 0.35 | 8.75 | +0.002 (+0.57%) | 600 |
26 Oct 2007 | USD | 0.348 | 0.353 | 0.348 | 0.348 | 8.7 | +0.002 (+0.43%) | 25,000 |
25 Oct 2007 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 8.6625 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 8.6625 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 8.6625 | +0.006 (+1.91%) | 9,000 |
22 Oct 2007 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 8.5 | -0.056 (-14.03%) | 13,500 |
19 Oct 2007 | USD | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 9.8875 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 9.8875 | +0.032 (+8.80%) | 10,000 |
17 Oct 2007 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 9.0875 | +0.001 (+0.30%) | 4,000 |
16 Oct 2007 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 9.06 | +0.004 (+1.23%) | 500 |
15 Oct 2007 | USD | 0.358 | 0.365 | 0.358 | 0.358 | 8.95 | -0.002 (-0.42%) | 12,500 |
12 Oct 2007 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 8.9875 | +0.039 (+12.03%) | 18,000 |