Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 8.0225 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 8.0225 | +0.011 (+3.52%) | 1,000 |
9 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | -0.016 (-4.88%) | 20,000 |
8 Oct 2007 | USD | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 8.1475 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 8.1475 | +0.006 (+1.84%) | 11,000 |
4 Oct 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | -0.016 (-4.73%) | 500 |
3 Oct 2007 | USD | 0.3359 | 0.336 | 0.3359 | 0.3359 | 8.3975 | -0.014 (-4.03%) | 3,000 |
2 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.008 (+2.31%) | 15,000 |
1 Oct 2007 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 8.5525 | +0.013 (+3.82%) | 2,500 |
28 Sep 2007 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 8.2375 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.3295 | 0.335 | 0.3295 | 0.3295 | 8.2375 | -0.011 (-3.09%) | 5,000 |
26 Sep 2007 | USD | 0.34 | 0.3433 | 0.34 | 0.34 | 8.5 | +0.01 (+3.03%) | 15,970 |
25 Sep 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | +0.005 (+1.54%) | 500 |
24 Sep 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.325 | 0.3546 | 0.325 | 0.325 | 8.125 | -0.036 (-9.97%) | 17,000 |
19 Sep 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 9.025 | -0.005 (-1.42%) | 45,500 |
18 Sep 2007 | USD | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 9.155 | -0.045 (-10.90%) | 2,000 |
17 Sep 2007 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 10.275 | -0.002 (-0.39%) | 10,500 |
14 Sep 2007 | USD | 0.4126 | 0.432 | 0.4126 | 0.4126 | 10.315 | +0.059 (+16.78%) | 10,264 |
13 Sep 2007 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 8.8325 | +0.058 (+19.76%) | 6,500 |
12 Sep 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.295 | 0.32 | 0.295 | 0.295 | 7.375 | -0.046 (-13.57%) | 258,000 |
7 Sep 2007 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 8.5325 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 8.5325 | -0.009 (-2.49%) | 7,500 |
5 Sep 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.35 | 0.356 | 0.35 | 0.35 | 8.75 | -0.015 (-4.11%) | 5,000 |
3 Sep 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 9.125 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.365 | 0.384 | 0.365 | 0.365 | 9.125 | -0.004 (-1.00%) | 10,700 |