Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 9.2175 | +0.027 (+7.96%) | 24,000 |
29 Aug 2007 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 8.5375 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 8.5375 | -0.018 (-5.14%) | 21,000 |
27 Aug 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | +0.018 (+5.29%) | 26,000 |
23 Aug 2007 | USD | 0.3419 | 0.37 | 0.3419 | 0.3419 | 8.5475 | -0.011 (-3.06%) | 4,850 |
22 Aug 2007 | USD | 0.3527 | 0.364 | 0.3527 | 0.3527 | 8.8175 | +0.02 (+5.88%) | 6,000 |
21 Aug 2007 | USD | 0.3331 | 0.3697 | 0.3331 | 0.3331 | 8.3275 | +0.003 (+0.94%) | 32,000 |
20 Aug 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.33 | 0.3345 | 0.33 | 0.33 | 8.25 | +0.037 (+12.82%) | 11,500 |
16 Aug 2007 | USD | 0.2925 | 0.3 | 0.2925 | 0.2925 | 7.3125 | -0.018 (-5.65%) | 37,700 |
15 Aug 2007 | USD | 0.31 | 0.4051 | 0.31 | 0.31 | 7.75 | -0.08 (-20.51%) | 6,600 |
14 Aug 2007 | USD | 0.39 | 0.425 | 0.39 | 0.39 | 9.75 | -0.034 (-8.02%) | 11,470 |
13 Aug 2007 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 10.6 | -0.008 (-1.78%) | 1,500 |
10 Aug 2007 | USD | 0.4317 | 0.455 | 0.4317 | 0.4317 | 10.7925 | -0.048 (-10.06%) | 12,500 |
9 Aug 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | -0.02 (-4.04%) | 2,100 |
8 Aug 2007 | USD | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 12.505 | -0.005 (-0.95%) | 5,000 |
7 Aug 2007 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 12.625 | +0.007 (+1.39%) | 2,000 |
6 Aug 2007 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 12.4525 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.4981 | 0.4992 | 0.4981 | 0.4981 | 12.4525 | -0.012 (-2.33%) | 4,000 |
2 Aug 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.75 | +0.005 (+0.99%) | 11,500 |
1 Aug 2007 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 12.625 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 12.625 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 12.625 | +0.017 (+3.46%) | 2,300 |
27 Jul 2007 | USD | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 12.2025 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.4881 | 0.51 | 0.4881 | 0.4881 | 12.2025 | -0.035 (-6.73%) | 6,500 |
25 Jul 2007 | USD | 0.5233 | 0.5234 | 0.5233 | 0.5233 | 13.0825 | -0.022 (-3.98%) | 3,000 |
24 Jul 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 13.625 | +0.03 (+5.76%) | 3,000 |
23 Jul 2007 | USD | 0.5153 | 0.5218 | 0.5153 | 0.5153 | 12.8825 | +0.051 (+10.96%) | 17,000 |
20 Jul 2007 | USD | 0.4644 | 0.4931 | 0.4644 | 0.4644 | 11.61 | -0.041 (-8.04%) | 740 |