Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 12.625 | +0.005 (+1%) | 2,250 |
18 Jul 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.035 (+7.62%) | 23,300 |
17 Jul 2007 | USD | 0.4646 | 0.5029 | 0.4646 | 0.4646 | 11.615 | -0.039 (-7.82%) | 1,300 |
16 Jul 2007 | USD | 0.504 | 0.509 | 0.504 | 0.504 | 12.6 | -0.006 (-1.18%) | 20,500 |
13 Jul 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.75 | -0.029 (-5.36%) | 102,000 |
12 Jul 2007 | USD | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 13.4725 | +0.038 (+7.50%) | 6,500 |
11 Jul 2007 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 12.5325 | +0.013 (+2.73%) | 24,000 |
10 Jul 2007 | USD | 0.488 | 0.5268 | 0.488 | 0.488 | 12.2 | -0.032 (-6.14%) | 10,200 |
9 Jul 2007 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 12.9975 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.5199 | 0.53 | 0.5199 | 0.5199 | 12.9975 | +0.015 (+2.95%) | 102,000 |
5 Jul 2007 | USD | 0.505 | 0.53 | 0.505 | 0.505 | 12.625 | -0.01 (-1.87%) | 5,000 |
4 Jul 2007 | USD | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 12.865 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 12.865 | -0.023 (-4.22%) | 2,000 |
2 Jul 2007 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 13.4325 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 13.4325 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 13.4325 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 13.4325 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 13.4325 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 13.4325 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 13.4325 | -0.019 (-3.47%) | 500 |
21 Jun 2007 | USD | 0.5566 | 0.5566 | 0.5566 | 0.5566 | 13.915 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.5566 | 0.5566 | 0.5566 | 0.5566 | 13.915 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.5566 | 0.5566 | 0.5566 | 0.5566 | 13.915 | +0.007 (+1.20%) | 1,500 |
18 Jun 2007 | USD | 0.55 | 0.565 | 0.55 | 0.55 | 13.75 | -0.002 (-0.36%) | 12,000 |
15 Jun 2007 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 13.8 | -0.033 (-5.69%) | 5,000 |
14 Jun 2007 | USD | 0.5853 | 0.605 | 0.5853 | 0.5853 | 14.6325 | +0.085 (+17.06%) | 344,500 |
13 Jun 2007 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 12.5 | -0.07 (-12.28%) | 23,600 |
12 Jun 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 14.25 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 14.25 | +0.056 (+10.89%) | 52,230 |
8 Jun 2007 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 12.85 | 0.0 (0.0%) | 0 |