GGL Resources Corp Recent Share Price (USX:GGLXF)

USX:GGLXF - GGL Resources Corp GGL Resources Corp
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2007	USD	0.514	0.514	0.514	0.514	12.85	0.0 (0.0%)	0
6 Jun 2007	USD	0.514	0.523	0.514	0.514	12.85	-0.057 (-9.98%)	81,060
5 Jun 2007	USD	0.571	0.571	0.571	0.571	14.275	0.0 (0.0%)	0
4 Jun 2007	USD	0.571	0.571	0.571	0.571	14.275	+0.02 (+3.67%)	18,300
1 Jun 2007	USD	0.5508	0.5954	0.5508	0.5508	13.77	-0.005 (-0.88%)	275,500
31 May 2007	USD	0.5557	0.5659	0.5557	0.5557	13.8925	+0.057 (+11.36%)	11,500
30 May 2007	USD	0.499	0.5079	0.499	0.499	12.475	-0.021 (-4.04%)	102,944
29 May 2007	USD	0.52	0.52	0.52	0.52	13	-0.022 (-4.09%)	15,980
28 May 2007	USD	0.5422	0.5422	0.5422	0.5422	13.555	0.0 (0.0%)	0
25 May 2007	USD	0.5422	0.5422	0.5422	0.5422	13.555	+0.007 (+1.35%)	3,000
24 May 2007	USD	0.535	0.535	0.535	0.535	13.375	+0.003 (+0.62%)	12,631
23 May 2007	USD	0.5317	0.565	0.5317	0.5317	13.2925	-0.028 (-5.05%)	35,750
22 May 2007	USD	0.56	0.56	0.56	0.56	14	+0.03 (+5.66%)	18,269
21 May 2007	USD	0.53	0.53	0.53	0.53	13.25	0.0 (0.0%)	0
18 May 2007	USD	0.53	0.53	0.53	0.53	13.25	0.0 (0.0%)	0
17 May 2007	USD	0.53	0.53	0.53	0.53	13.25	0.0 (0.0%)	0
16 May 2007	USD	0.53	0.53	0.53	0.53	13.25	+0.01 (+1.92%)	2,500
15 May 2007	USD	0.52	0.535	0.52	0.52	13	+0 (+0.04%)	18,675
14 May 2007	USD	0.5198	0.5639	0.5198	0.5198	12.995	+0.004 (+0.74%)	20,264
11 May 2007	USD	0.516	0.595	0.516	0.516	12.9	-0.084 (-14.00%)	106,872
10 May 2007	USD	0.6	0.6	0.6	0.6	15	0.0 (0.0%)	0
9 May 2007	USD	0.6	0.6	0.6	0.6	15	0.0 (0.0%)	0
8 May 2007	USD	0.6	0.6622	0.6	0.6	15	-0.04 (-6.25%)	7,067
7 May 2007	USD	0.64	0.64	0.64	0.64	16	+0.045 (+7.56%)	7,500
4 May 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
3 May 2007	USD	0.595	0.6556	0.595	0.595	14.875	-0.014 (-2.30%)	42,800
2 May 2007	USD	0.609	0.609	0.609	0.609	15.225	+0.038 (+6.64%)	2,200
1 May 2007	USD	0.5711	0.5711	0.5711	0.5711	14.2775	-0.052 (-8.33%)	1,000
30 Apr 2007	USD	0.623	0.623	0.623	0.623	15.575	+0.002 (+0.26%)	20,000
27 Apr 2007	USD	0.6214	0.6214	0.6214	0.6214	15.535	0.0 (0.0%)	0

Unicorn Response |