| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 15.535 | +0.059 (+10.57%) | 4,150 |
| 25 Apr 2007 | USD | 0.562 | 0.579 | 0.562 | 0.562 | 14.05 | -0.018 (-3.10%) | 66,200 |
| 24 Apr 2007 | USD | 0.58 | 0.6637 | 0.58 | 0.58 | 14.5 | -0.047 (-7.50%) | 20,150 |
| 23 Apr 2007 | USD | 0.627 | 0.699 | 0.627 | 0.627 | 15.675 | +0.16 (+34.20%) | 289,500 |
| 20 Apr 2007 | USD | 0.4672 | 0.487 | 0.4672 | 0.4672 | 11.68 | +0.019 (+4.22%) | 38,400 |
| 19 Apr 2007 | USD | 0.4483 | 0.4483 | 0.4483 | 0.4483 | 11.2075 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 0.4483 | 0.4483 | 0.4483 | 0.4483 | 11.2075 | -0.037 (-7.57%) | 8,000 |
| 17 Apr 2007 | USD | 0.485 | 0.5 | 0.485 | 0.485 | 12.125 | -0.006 (-1.22%) | 17,600 |
| 16 Apr 2007 | USD | 0.491 | 0.5 | 0.491 | 0.491 | 12.275 | +0.001 (+0.20%) | 26,800 |
| 13 Apr 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | +0.027 (+5.74%) | 20,640 |
| 12 Apr 2007 | USD | 0.4634 | 0.5 | 0.4634 | 0.4634 | 11.585 | -0.017 (-3.46%) | 80,047 |
| 11 Apr 2007 | USD | 0.48 | 0.5627 | 0.48 | 0.48 | 12 | -0.013 (-2.68%) | 217,000 |
| 10 Apr 2007 | USD | 0.4932 | 0.6065 | 0.4932 | 0.4932 | 12.33 | -0.137 (-21.71%) | 485,305 |
| 9 Apr 2007 | USD | 0.63 | 0.707 | 0.63 | 0.63 | 15.75 | +0.03 (+5%) | 157,750 |
| 6 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 0.6 | 0.92 | 0.6 | 0.6 | 15 | -0.145 (-19.50%) | 1,274,309 |
| 4 Apr 2007 | USD | 0.7453 | 1.27 | 0.7453 | 0.7453 | 18.6325 | +0.64 (+609.81%) | 331,400 |
| 3 Apr 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | -0.005 (-4.55%) | 20,000 |
| 2 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 0.11 | 0.1259 | 0.11 | 0.11 | 2.75 | +0.014 (+14.58%) | 15,000 |
| 26 Mar 2007 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | +0.003 (+3.11%) | 278,000 |
