Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 2.3275 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 2.3275 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 2.3275 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 2.3275 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.0931 | 0.0974 | 0.0931 | 0.0931 | 2.3275 | -0.014 (-13.15%) | 8,000 |
8 Mar 2007 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.68 | -0.008 (-6.78%) | 5,500 |
22 Feb 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | +0.005 (+4.55%) | 10,000 |
13 Feb 2007 | USD | 0.11 | 0.119 | 0.11 | 0.11 | 2.75 | -0.009 (-7.56%) | 65,435 |
12 Feb 2007 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 2.975 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 2.975 | +0.014 (+13.33%) | 5,500 |
8 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | -0.016 (-13.22%) | 2,500 |