Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | -0.011 (-8.19%) | 5,000 |
29 Jan 2007 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 3.295 | +0.015 (+12.65%) | 17,885 |
26 Jan 2007 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | -0.005 (-4.10%) | 1,000 |
15 Jan 2007 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | +0.005 (+4.10%) | 16,140 |
3 Jan 2007 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 2.93 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 2.93 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 2.93 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 2.93 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 2.93 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.1172 | 0.1265 | 0.1172 | 0.1172 | 2.93 | -0.023 (-16.29%) | 21,336 |
26 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.041 (+41.99%) | 162,076 |