Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 2.465 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 2.465 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 2.465 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 2.465 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 2.465 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.0986 | 0.1159 | 0.0986 | 0.0986 | 2.465 | -0.011 (-10.36%) | 930 |
13 Dec 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.006 (-5.58%) | 300 |
12 Dec 2006 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 2.9125 | -0.005 (-4.35%) | 500 |
11 Dec 2006 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 3.045 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 3.045 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 3.045 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 3.045 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.1218 | 0.1461 | 0.1218 | 0.1218 | 3.045 | +0.002 (+1.50%) | 45,100 |
4 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 4,950 |
29 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |