Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.007 (-5.51%) | 5,000 |
24 Oct 2006 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | -0.003 (-2.31%) | 10,000 |
23 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.014 (-9.72%) | 1,600 |
20 Oct 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 3.6 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 3.6 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 3.6 | -0.001 (-0.69%) | 5,000 |
17 Oct 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | -0.008 (-5.23%) | 5,000 |
16 Oct 2006 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | +0.008 (+5.52%) | 5,000 |
12 Oct 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | +0.015 (+11.54%) | 5,000 |
10 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.01 (-7.14%) | 3,000 |
9 Oct 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.14 | 0.1484 | 0.14 | 0.14 | 3.5 | -0.02 (-12.50%) | 7,000 |