Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.01 (-5.88%) | 269 |
20 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.02 (+13.33%) | 27,449 |
31 Aug 2006 | USD | 0.15 | 0.154 | 0.15 | 0.15 | 3.75 | -0.021 (-12.28%) | 151,500 |
30 Aug 2006 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 4.275 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 4.275 | +0.001 (+0.59%) | 3,000 |
28 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.015 (+9.68%) | 3,000 |
22 Aug 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | -0.006 (-3.73%) | 25,000 |