Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | -0.039 (-19.50%) | 4,000 |
9 Aug 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | +0.012 (+6.38%) | 4,000 |
28 Jul 2006 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.188 | 0.196 | 0.188 | 0.188 | 4.7 | -0.032 (-14.55%) | 18,000 |
26 Jul 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | +0.05 (+29.41%) | 20,000 |
25 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | -0.011 (-6.08%) | 1,000 |
7 Jul 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |