Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | -0.037 (-15.42%) | 35,000 |
18 May 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | +0.02 (+9.09%) | 1,500 |
16 May 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | +0.02 (+10%) | 31,000 |
15 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | -0.05 (-20%) | 29,900 |
3 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | +0.01 (+4.17%) | 26,700 |
1 May 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | -0.005 (-2.04%) | 12,500 |
27 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |