Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | +0.075 (+44.12%) | 50,000 |
12 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.003 (+1.80%) | 32,500 |
10 Apr 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | +0.007 (+4.38%) | 1,000 |
5 Apr 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.02 (+14.29%) | 34,000 |
31 Mar 2006 | USD | 0.14 | 0.184 | 0.14 | 0.14 | 3.5 | -0.044 (-23.91%) | 14,400 |
30 Mar 2006 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | +0.017 (+10.18%) | 3,000 |
29 Mar 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 1,350 |
24 Mar 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | -0.008 (-4.57%) | 17,000 |
23 Mar 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | +0.005 (+2.94%) | 500 |
15 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | -0.01 (-5.56%) | 600 |
13 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | -0.004 (-2.17%) | 19,500 |
9 Mar 2006 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | -0.006 (-3.16%) | 4,000 |