Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | -0.01 (-5%) | 11,958 |
1 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.2 | 0.212 | 0.2 | 0.2 | 5 | -0.02 (-9.09%) | 15,000 |
16 Feb 2006 | USD | 0.22 | 0.233 | 0.22 | 0.22 | 5.5 | -0.05 (-18.52%) | 24,300 |
15 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | -0.07 (-20.59%) | 5,000 |
14 Feb 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | +0.005 (+1.49%) | 4,950 |
13 Feb 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 8.375 | -0.045 (-11.84%) | 19,800 |
10 Feb 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 18,055 |
7 Feb 2006 | USD | 0.38 | 0.415 | 0.38 | 0.38 | 9.5 | -0.05 (-11.63%) | 58,751 |
6 Feb 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 10.75 | +0.093 (+27.60%) | 21,900 |
3 Feb 2006 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 8.425 | +0.037 (+12.33%) | 10,000 |
2 Feb 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.3 | 0.3385 | 0.3 | 0.3 | 7.5 | +0.031 (+11.52%) | 107,000 |
31 Jan 2006 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 6.725 | +0.094 (+53.71%) | 6,000 |
30 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | -0.01 (-5.41%) | 14,590 |
24 Jan 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |