Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 4.05 | +0.003 (+1.95%) | 1,000 |
5 Dec 2005 | USD | 0.1589 | 0.1892 | 0.1589 | 0.1589 | 3.9725 | -0.03 (-15.93%) | 2,750 |
2 Dec 2005 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | -0.006 (-3.32%) | 19,293 |
1 Dec 2005 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 4.8875 | -0.022 (-10.32%) | 25,000 |
30 Nov 2005 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 5.45 | +0.055 (+33.82%) | 10,000 |
29 Nov 2005 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 4.0725 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 4.0725 | -0.002 (-1.27%) | 100 |
25 Nov 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | +0.005 (+3.13%) | 2,000 |
21 Nov 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.001 (+0.63%) | 3,800 |
18 Nov 2005 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | -0.038 (-19.29%) | 10,400 |
9 Nov 2005 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 4.925 | +0.057 (+40.71%) | 6,450 |
8 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.048 (-25.53%) | 1,000 |
7 Nov 2005 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | 0.0 (0.0%) | 0 |