Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.7 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.188 | 0.195 | 0.188 | 0.188 | 4.7 | -0.02 (-9.62%) | 25,000 |
21 Oct 2005 | USD | 0.208 | 0.23 | 0.208 | 0.208 | 5.2 | -0.005 (-2.35%) | 15,420 |
20 Oct 2005 | USD | 0.213 | 0.22 | 0.213 | 0.213 | 5.325 | +0.016 (+8.12%) | 8,000 |
19 Oct 2005 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 4.925 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 4.925 | +0.027 (+15.88%) | 1,000 |
17 Oct 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | -0.01 (-5.56%) | 1,000 |
11 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | -0.02 (-10%) | 15,000 |
28 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |