Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | +0.047 (+30.72%) | 2,500 |
29 Aug 2005 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | +0.038 (+33.04%) | 900 |
18 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |