Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | -0.055 (-32.35%) | 3,000 |
1 Aug 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.02 (+13.33%) | 3,300 |
28 Jul 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 65,000 |
26 Jul 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | +0.035 (+30.43%) | 10,000 |
25 Jul 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | -0.03 (-20.69%) | 20,000 |
22 Jul 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | +0.025 (+20.83%) | 2,000 |
19 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.01 (+9.09%) | 5,184 |
15 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.007 (-5.98%) | 10,000 |
8 Jul 2005 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | +0.007 (+6.36%) | 4,000 |
6 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.034 (-23.61%) | 141 |
29 Jun 2005 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 3.6 | +0.014 (+10.77%) | 5,000 |
28 Jun 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.025 (+23.81%) | 10,000 |
24 Jun 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |