Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | -0.038 (-26.42%) | 25,000 |
20 Jun 2005 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 3.5675 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 3.5675 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 3.5675 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 3.5675 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 3.5675 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 3.5675 | +0.018 (+14.16%) | 2,000 |
10 Jun 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | +0.025 (+25%) | 19,200 |
8 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.045 (-31.03%) | 400 |
31 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |