Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 5,500 |
7 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.05 (-28.57%) | 9,000 |
3 Feb 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | +0.005 (+2.94%) | 2,350 |
19 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.05 (+41.67%) | 1,500 |
18 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 3 | -0.02 (-14.29%) | 5,240 |
11 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.004 (+2.94%) | 20,000 |
10 Jan 2005 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |