Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | +0.002 (+1.27%) | 4,500 |
28 Dec 2004 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 3.3575 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 3.3575 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 3.3575 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 3.3575 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 3.3575 | +0.017 (+14.79%) | 20,000 |
21 Dec 2004 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 2.925 | -0.008 (-6.40%) | 900 |
14 Dec 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | +0.005 (+4.17%) | 2,709 |
13 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 3,700 |
9 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.003 (-2.44%) | 3,500 |
8 Dec 2004 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | +0.003 (+2.50%) | 7,600 |
7 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 8,300 |
6 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.001 (-0.83%) | 21,000 |
3 Dec 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.121 | 0.127 | 0.121 | 0.121 | 3.025 | -0.019 (-13.57%) | 12,000 |
29 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |