Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | +0.015 (+6.38%) | 2,200 |
19 Jul 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.235 | 0.25 | 0.235 | 0.235 | 5.875 | -0.015 (-6%) | 22,000 |
13 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | +0.015 (+6.38%) | 500 |
9 Jul 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | -0.005 (-2.08%) | 2,300 |
5 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | -0.04 (-14.29%) | 5,000 |
1 Jul 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | +0.045 (+19.15%) | 10,000 |
28 Jun 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | -0.055 (-18.97%) | 2,500 |
22 Jun 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 7,000 |
17 Jun 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | +0.015 (+5.45%) | 1,000 |
15 Jun 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | +0.045 (+19.57%) | 1,000 |