Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 8.02 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 8.02 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 8.02 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 8.02 | -0.019 (-5.65%) | 500 |
18 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 2,440 |
12 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | -0.007 (-2.16%) | 28,500 |
4 Dec 2003 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 8.6875 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 8.6875 | +0.009 (+2.81%) | 15,000 |
2 Dec 2003 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 8.45 | +0.008 (+2.42%) | 10,000 |
1 Dec 2003 | USD | 0.33 | 0.38 | 0.33 | 0.33 | 8.25 | -0.02 (-5.71%) | 4,500 |
28 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 12,000 |
24 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.054 (+18.16%) | 4,000 |
20 Nov 2003 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 7.405 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 7.405 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 7.405 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.2962 | 0.3193 | 0.2962 | 0.2962 | 7.405 | -0.034 (-10.24%) | 3,100 |
14 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |