Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.33 | 0.37 | 0.33 | 0.33 | 8.25 | -0.05 (-13.16%) | 12,700 |
10 Nov 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | +0.1 (+35.71%) | 5,000 |
7 Nov 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | -0.036 (-11.39%) | 15,000 |
5 Nov 2003 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 7.9 | +0.023 (+7.85%) | 17,500 |
4 Nov 2003 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 7.325 | -0.022 (-6.98%) | 5,000 |
3 Nov 2003 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | +0.035 (+12.50%) | 34,000 |
30 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 5,000 |
28 Oct 2003 | USD | 0.28 | 0.295 | 0.28 | 0.28 | 7 | -0.006 (-2.10%) | 59,200 |
27 Oct 2003 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 7.15 | +0.006 (+2.14%) | 6,000 |
24 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | -0.028 (-8.94%) | 0 |
14 Oct 2003 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 7.6875 | +0.003 (+0.82%) | 0 |
13 Oct 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | +0.018 (+6.27%) | 0 |
9 Oct 2003 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 7.175 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 7.175 | -0.033 (-10.31%) | 0 |
7 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | +0.01 (+3.23%) | 0 |
6 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | +0.02 (+6.90%) | 0 |
3 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |