Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | +0.014 (+5.07%) | 0 |
30 Sep 2003 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 6.9 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 6.9 | -0.017 (-5.64%) | 0 |
26 Sep 2003 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 7.3125 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 7.3125 | -0.003 (-0.85%) | 0 |
24 Sep 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | -0.02 (-6.35%) | 0 |
23 Sep 2003 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | -0.005 (-1.56%) | 0 |
22 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | -0.017 (-5.04%) | 0 |
19 Sep 2003 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 8.425 | +0.087 (+34.80%) | 0 |
18 Sep 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | -0.04 (-13.79%) | 0 |
17 Sep 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | -0.055 (-15.94%) | 0 |
16 Sep 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 8.625 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 8.625 | +0.005 (+1.47%) | 0 |
12 Sep 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | -0.015 (-4.23%) | 0 |
10 Sep 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | +0.008 (+2.33%) | 0 |
9 Sep 2003 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 8.6725 | -0.001 (-0.17%) | 0 |
8 Sep 2003 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 8.6875 | +0.037 (+12.10%) | 0 |
5 Sep 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | -0.04 (-11.43%) | 0 |
1 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.04 (+12.90%) | 0 |
27 Aug 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | -0.013 (-3.88%) | 0 |
21 Aug 2003 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 8.0625 | 0.0 (0.0%) | 0 |