Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 8.0625 | +0.003 (+0.78%) | 0 |
19 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | +0.005 (+1.59%) | 0 |
14 Aug 2003 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | -0.01 (-3.08%) | 0 |
11 Aug 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | -0.025 (-7.14%) | 0 |
7 Aug 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | -0.02 (-5.41%) | 0 |
31 Jul 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | +0.005 (+1.37%) | 0 |
30 Jul 2003 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 9.125 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 9.125 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 9.125 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 9.125 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 9.125 | -0.002 (-0.54%) | 0 |
23 Jul 2003 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 9.175 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 9.175 | +0.021 (+6.07%) | 0 |
21 Jul 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 8.65 | -0.044 (-11.28%) | 0 |
18 Jul 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | -0.005 (-1.27%) | 0 |
17 Jul 2003 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 9.875 | -0.025 (-5.95%) | 0 |
16 Jul 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.5 | +0.035 (+9.09%) | 0 |
15 Jul 2003 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 9.625 | +0.052 (+15.79%) | 0 |
14 Jul 2003 | USD | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 8.3125 | +0.003 (+0.76%) | 0 |
11 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | +0.02 (+6.45%) | 0 |