Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | -0.025 (-7.46%) | 0 |
8 Jul 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 8.375 | -0.009 (-2.62%) | 0 |
7 Jul 2003 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 8.6 | +0.017 (+5.04%) | 0 |
4 Jul 2003 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 8.1875 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 8.1875 | +0.007 (+2.34%) | 0 |
2 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | +0.005 (+1.59%) | 0 |
27 Jun 2003 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | +0.055 (+21.15%) | 0 |
26 Jun 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.5 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.5 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.5 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.5 | -0.05 (-16.13%) | 0 |
20 Jun 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | +0.025 (+8.77%) | 0 |
19 Jun 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | -0.015 (-5%) | 0 |
17 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | +0.003 (+0.84%) | 0 |
16 Jun 2003 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 7.4375 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 7.4375 | +0.003 (+0.85%) | 0 |
12 Jun 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | +0.035 (+13.46%) | 0 |
10 Jun 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.5 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.5 | -0.04 (-13.33%) | 0 |
6 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | +0.02 (+7.14%) | 0 |
5 Jun 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | +0.017 (+6.46%) | 0 |
3 Jun 2003 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 6.575 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 6.575 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 6.575 | -0.014 (-5.05%) | 0 |
29 May 2003 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 6.925 | 0.0 (0.0%) | 0 |