Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 6.925 | +0.057 (+25.91%) | 0 |
27 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | -0.022 (-9.28%) | 0 |
26 May 2003 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 6.0625 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 6.0625 | +0.018 (+7.78%) | 0 |
22 May 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.625 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.625 | -0.025 (-10%) | 0 |
20 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | +0.01 (+4.17%) | 0 |
19 May 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | -0.002 (-0.74%) | 0 |
15 May 2003 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 6.045 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 6.045 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 6.045 | -0.001 (-0.29%) | 0 |
12 May 2003 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 6.0625 | +0.007 (+3.19%) | 0 |
9 May 2003 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | +0.022 (+10.59%) | 0 |
8 May 2003 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 5.3125 | -0.018 (-7.61%) | 0 |
7 May 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | -0.062 (-21.23%) | 0 |
5 May 2003 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 7.3 | +0.007 (+2.46%) | 0 |
2 May 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | +0.005 (+1.79%) | 0 |
1 May 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | -0.195 (-41.05%) | 0 |
30 Apr 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 11.875 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 11.875 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 11.875 | +0.235 (+97.92%) | 0 |
25 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | -0.01 (-4%) | 0 |
23 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | +0.01 (+4.17%) | 0 |
22 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | -0.005 (-2.04%) | 0 |
21 Apr 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | -0.003 (-1.01%) | 0 |
18 Apr 2003 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 6.1875 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 6.1875 | 0.0 (0.0%) | 0 |