Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 6.1875 | +0.013 (+5.32%) | 0 |
15 Apr 2003 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | -0.03 (-11.32%) | 0 |
14 Apr 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.625 | -0.005 (-1.85%) | 0 |
11 Apr 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | +0.016 (+6.42%) | 0 |
9 Apr 2003 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 6.3425 | +0.009 (+3.55%) | 0 |
8 Apr 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | -0.02 (-7.55%) | 0 |
2 Apr 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.625 | +0.037 (+16.23%) | 0 |
1 Apr 2003 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.7 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.7 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.7 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.7 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.7 | -0.027 (-10.59%) | 0 |
25 Mar 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 6.375 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 6.375 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 6.375 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 6.375 | -0.003 (-0.97%) | 0 |
19 Mar 2003 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 6.4375 | -0.022 (-8.04%) | 0 |
18 Mar 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | -0.01 (-3.45%) | 0 |
17 Mar 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | +0.025 (+9.23%) | 0 |
14 Mar 2003 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 6.6375 | +0.06 (+29.51%) | 0 |
13 Mar 2003 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | -0.022 (-9.73%) | 0 |
11 Mar 2003 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 5.6775 | -0.003 (-1.26%) | 0 |
10 Mar 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | -0.035 (-13.21%) | 0 |
7 Mar 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.625 | +0.04 (+17.78%) | 0 |
6 Mar 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.625 | -0.05 (-18.18%) | 0 |