Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | -0.015 (-5.17%) | 0 |
3 Mar 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | +0.048 (+19.59%) | 0 |
27 Feb 2003 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 6.0625 | +0.018 (+7.78%) | 0 |
26 Feb 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.625 | +0.015 (+7.14%) | 0 |
25 Feb 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | +0.01 (+5%) | 0 |
24 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | +0.05 (+33.33%) | 0 |
20 Feb 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | +0.02 (+15.38%) | 0 |
18 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.01 (-7.14%) | 0 |
11 Feb 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.01 (-6.67%) | 0 |
10 Feb 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | +0.005 (+3.45%) | 0 |
5 Feb 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | -0.015 (-9.38%) | 0 |
31 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.05 (+45.45%) | 0 |
30 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.01 (-8.33%) | 0 |
24 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |