Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.013 (-9.43%) | 0 |
21 Jan 2003 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.3125 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.3125 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.3125 | +0.005 (+3.92%) | 0 |
16 Jan 2003 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 3.1875 | -0.007 (-5.56%) | 0 |
15 Jan 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | -0.002 (-1.46%) | 0 |
14 Jan 2003 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 3.425 | -0.018 (-11.61%) | 0 |
13 Jan 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | -0.015 (-8.82%) | 0 |
10 Jan 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.01 (+6.25%) | 0 |
9 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.003 (+1.59%) | 0 |
6 Jan 2003 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 3.9375 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 3.9375 | +0.028 (+21.15%) | 0 |
2 Jan 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.015 (-10.34%) | 0 |
1 Jan 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | +0.018 (+13.73%) | 0 |
27 Dec 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 3.1875 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 3.1875 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 3.1875 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 3.1875 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 3.1875 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 3.1875 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 3.1875 | -0.004 (-2.67%) | 0 |
18 Dec 2002 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | +0.011 (+9.17%) | 0 |
13 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.02 (-14.29%) | 0 |