Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.04 (+40%) | 0 |
6 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.01 (-9.09%) | 0 |
3 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.005 (-4.35%) | 0 |
19 Nov 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | -0.014 (-10.85%) | 0 |
15 Nov 2002 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 3.225 | +0.038 (+41.76%) | 0 |
14 Nov 2002 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.275 | -0.011 (-11.22%) | 0 |
13 Nov 2002 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 2.5625 | -0.022 (-18%) | 0 |
12 Nov 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.002 (-1.57%) | 0 |
7 Nov 2002 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | -0.033 (-20.63%) | 0 |
6 Nov 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.01 (+6.67%) | 0 |
5 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.005 (-3.23%) | 0 |
4 Nov 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | +0.018 (+12.73%) | 0 |
1 Nov 2002 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 3.4375 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 3.4375 | 0.0 (0.0%) | 0 |