Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 3.4375 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 3.4375 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 3.4375 | +0.003 (+1.85%) | 0 |
25 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | +0.009 (+7.14%) | 0 |
24 Oct 2002 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 3.15 | +0.011 (+9.57%) | 0 |
23 Oct 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | -0.015 (-11.54%) | 0 |
18 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.02 (-13.33%) | 0 |
17 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | +0.03 (+25%) | 0 |
15 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.015 (-11.11%) | 0 |
14 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | +0.005 (+3.85%) | 0 |
10 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.005 (-3.70%) | 0 |
8 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | +0.005 (+3.85%) | 0 |
1 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.001 (+0.78%) | 0 |
30 Sep 2002 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 3.225 | -0.006 (-4.44%) | 0 |
27 Sep 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | -0.005 (-3.57%) | 0 |
26 Sep 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.02 (+16.67%) | 0 |
23 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.028 (-18.64%) | 0 |